Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/02/2024
OFF:
9 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.979,3
-0,45%
0
14:22:50
0
-
0,0000
0
-
0,0000
INDI
3,88%
1,08%
-0,88%
33,25%
95,12%
106,54%
1 SOPOR.
12 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,0000
0,86%
18.666
14:22:42
54
0,08%
257,2000
193
-0,08%
256,8000
ANA
38,25%
3,72%
9,19%
116,40%
68,79%
416,18%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
4.797.162
254,8000
257,4000
1,02%
54.856.653
14.098.159.821
Acerinox
14,5300
-1,89%
895.531
14:21:58
1.281
0,07%
14,5400
2.483
-0,14%
14,5100
ACX
17,59%
4,67%
9,62%
54,97%
78,37%
141,06%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
13.012.065
14,8100
14,6100
-1,35%
249.335.371
3.622.842.941
ACS
137,2000
-0,58%
91.866
14:22:44
617
0,07%
137,3000
587
-0,07%
137,1000
ACS
62,49%
11,75%
15,03%
151,84%
392,87%
731,49%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
12.604.015
138,0000
138,0000
0,00%
271.664.594
37.272.382.297
AENA
24,0100
-1,03%
268.330
14:22:29
3.503
0,04%
24,0200
3.854
-0,04%
24,0000
AENA
0,80%
2,93%
-11,34%
4,36%
62,61%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
6.442.603
24,2600
24,0800
-0,74%
1.500.000.000
36.015.000.000
Amadeus
53,0000
4,25%
697.696
14:22:46
45
0,00%
53,0000
693
-0,04%
52,9800
AMS
-14,95%
8,12%
4,91%
-20,42%
-11,56%
51,54%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
36.977.888
50,8400
52,5800
3,42%
450.499.205
23.876.457.865
ArcelorMittal
52,8000
-0,98%
79.248
14:22:49
221
0,04%
52,8200
568
-0,04%
52,7800
MTS
35,51%
7,84%
3,15%
103,37%
122,11%
307,25%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
4.184.294
53,3200
53,1000
-0,41%
775.000.000
40.920.000.000
Banco Sabadell
3,3620
-1,29%
8.701.807
14:22:50
9.374
0,03%
3,3630
2.679
0,00%
3,3620
SAB
-0,09%
2,00%
4,70%
32,56%
338,53%
229,13%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
29.255.475
3,4060
3,3910
-0,44%
5.023.677.732
16.889.604.535
Banco Santander
10,5000
-0,76%
7.636.678
14:22:50
5.045
0,02%
10,5020
6.723
-0,02%
10,4980
SAN
5,53%
1,19%
1,63%
64,13%
266,85%
282,73%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
80.185.119
10,5800
10,4740
-1,00%
14.689.319.502
154.237.854.771
Bankinter
14,0550
-0,64%
347.073
14:22:48
3.540
0,04%
14,0600
5.521
-0,04%
14,0500
BKT
0,46%
-0,64%
-2,29%
34,95%
228,61%
355,71%
1 SOPOR.
4 COMPRA
14,1050
-0,28%
13,9600
-1,31%
4.878.111
14,1450
14,0300
-0,81%
898.866.154
12.633.563.794
BBVA
19,0050
0,16%
3.402.327
14:22:48
94
0,03%
19,0100
4.993
0,00%
19,0050
BBVA
-2,10%
1,28%
-2,51%
56,49%
255,92%
483,96%
Sin Inciden.
8 COMPRA
19,0200
0,24%
18,6000
-1,98%
64.661.225
18,9750
18,6550
-1,69%
5.634.005.398
107.074.272.589
Caixabank
10,8200
-1,10%
1.200.165
14:22:48
7.952
0,14%
10,8350
8.716
0,05%
10,8250
CABK
7,01%
0,00%
1,93%
56,27%
287,79%
637,21%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
12.985.785
10,9400
10,8600
-0,73%
7.024.520.689
76.005.313.855
Cellnex Telecom
28,2700
0,28%
262.732
14:22:45
1.688
0,04%
28,2800
90
-0,04%
28,2600
CLNX
4,49%
-1,22%
-5,45%
-16,92%
-24,38%
125,14%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
7.427.434
28,1900
28,0000
-0,67%
682.410.971
19.291.758.150
Acciona Energia
23,3200
2,28%
84.671
14:22:50
1.143
0,09%
23,3400
1.101
-0,09%
23,3000
ANE
4,11%
4,11%
6,59%
49,02%
-24,72%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
1.974.528
22,8000
22,8000
0,00%
324.761.830
7.573.445.876
Enagas
16,5300
0,12%
375.016
14:22:30
152
0,00%
16,5300
9.440
-0,06%
16,5200
ENG
25,70%
-3,23%
-3,28%
32,75%
20,70%
34,81%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
6.199.014
16,5100
16,5000
-0,06%
261.990.074
4.330.695.923
Endesa
36,5000
-0,60%
220.206
14:22:45
394
0,00%
36,5000
363
-0,03%
36,4900
ELE
21,07%
-4,71%
-3,68%
51,20%
119,09%
276,76%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
8.037.519
36,7200
36,6000
-0,33%
1.041.744.551
38.023.676.112
Ferrovial
60,4800
1,10%
403.720
14:22:27
451
0,03%
60,5000
186
-0,03%
60,4600
FER
9,29%
3,56%
1,24%
42,03%
118,55%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.416.986
59,8200
62,0000
3,64%
729.555.372
44.123.508.899
Fluidra
19,4800
-0,66%
168.046
14:22:43
535
0,05%
19,4900
303
0,00%
19,4800
FDR
-15,89%
-2,01%
-8,75%
-0,52%
33,29%
532,30%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
3.273.536
19,6100
19,5800
-0,15%
192.129.070
3.742.674.284
Grifols A
8,9760
-1,97%
3.681.890
14:22:44
1.250
0,04%
8,9800
85
-0,02%
8,9740
GRF
-16,11%
-0,58%
-5,64%
10,47%
-5,41%
-46,36%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
33.048.645
9,1560
8,9840
-1,88%
426.129.798
3.824.941.067
Iberdrola
19,4650
-0,82%
2.019.059
14:22:50
782
0,00%
19,4650
622
-0,03%
19,4600
IBE
6,85%
-2,71%
-4,29%
30,23%
87,11%
360,25%
1 SOPOR.
-4 VENTA
19,5750
-0,25%
19,4550
-0,87%
39.300.983
19,6250
19,5000
-0,64%
6.757.845.603
131.541.464.662
Inditex
51,9400
-1,40%
410.505
14:22:48
3.696
0,04%
51,9600
1.305
-0,04%
51,9200
ITX
-6,23%
2,69%
-0,39%
16,24%
79,33%
147,54%
1 SOPOR.
6 COMPRA
52,2600
-0,80%
51,8600
-1,56%
21.321.630
52,6800
52,0600
-1,18%
3.116.652.000
161.878.904.880
Indra
50,8600
-1,01%
705.467
14:22:43
307
0,08%
50,9000
58
0,00%
50,8600
IDR
4,78%
3,79%
-4,34%
69,57%
340,46%
426,15%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,2000
-2,30%
35.880.052
51,3800
51,9600
1,13%
176.654.402
8.984.642.886
Inmob Colonial
5,4500
-1,45%
477.183
14:22:48
5.502
0,00%
5,4500
7.405
-0,09%
5,4450
COL
-0,27%
0,18%
1,68%
-1,06%
9,57%
1,83%
2 SOPOR.
6 COMPRA
5,5050
-0,45%
5,4400
-1,63%
2.600.647
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
IAG
4,5320
-1,05%
8.723.705
14:22:50
2.445
0,07%
4,5350
944
0,00%
4,5320
IAG
-4,57%
5,03%
1,09%
36,29%
173,85%
41,53%
2 SOPOR.
10 COMPRA
4,5440
-0,79%
4,3200
-5,68%
39.535.831
4,5800
4,3410
-5,22%
4.611.669.527
20.900.086.296
Labor Farmac Rovi
63,1500
0,16%
125.942
14:22:48
514
0,08%
63,2000
311
-0,08%
63,1000
ROVI
-0,55%
-20,40%
-23,44%
21,97%
55,51%
385,15%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
7.953.237
63,0500
63,0000
-0,08%
51.235.762
3.235.538.370
Logista
32,0600
-0,31%
84.020
14:22:42
298
0,00%
32,0600
541
-0,06%
32,0400
LOG
11,51%
-4,03%
-3,33%
10,93%
64,26%
199,92%
1 SOPOR.
-4 VENTA
32,1600
0,00%
31,8600
-0,93%
2.693.681
32,1600
32,1600
0,00%
132.750.000
4.255.965.000
Mapfre
4,1800
-0,05%
476.468
14:22:50
608
0,00%
4,1800
5.999
-0,05%
4,1780
MAP
-2,38%
0,38%
3,26%
31,40%
171,08%
265,56%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
1.991.636
4,1820
4,1800
-0,05%
3.079.553.273
12.872.532.681
Merlin Prop
14,7900
-0,47%
124.019
14:22:30
4.148
0,14%
14,8100
3.624
0,00%
14,7900
MRL
18,99%
-0,27%
-1,27%
48,55%
112,43%
107,11%
Sin Inciden.
nEUTRAL
14,8100
-0,34%
14,6500
-1,41%
1.834.241
14,8600
14,7600
-0,67%
620.000.000
9.169.800.000
Naturgy
26,7600
0,53%
289.411
14:22:43
4.019
0,07%
26,7800
2.664
-0,07%
26,7400
NTGY
5,59%
-0,52%
2,94%
10,48%
11,16%
164,59%
Sin Inciden.
nEUTRAL
26,8000
0,68%
26,4400
-0,68%
7.744.638
26,6200
26,4800
-0,53%
969.613.801
25.946.865.315
Puig Brands
17,4900
-0,06%
124.579
14:22:20
860
0,00%
17,4900
6.542
-0,11%
17,4700
PUIG
17,62%
-1,19%
-0,17%
4,62%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
2.178.887
17,5000
17,5000
0,00%
174.819.678
3.057.596.168
Red Electrica
14,6300
-1,01%
267.973
14:22:50
1.846
0,00%
14,6300
3.048
-0,07%
14,6200
REE
-2,28%
-1,95%
-2,92%
-12,53%
4,95%
28,33%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.920.445
14,7800
14,6800
-0,68%
541.080.000
7.916.000.400
REPSOL
21,8500
0,28%
766.112
14:22:45
2.908
0,05%
21,8600
3.813
0,00%
21,8500
REP
41,49%
-4,39%
-3,50%
110,83%
102,83%
257,14%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
16.739.547
21,7900
21,9500
0,73%
1.105.374.336
24.152.429.242
Sacyr
4,7580
-0,46%
588.252
14:22:30
7.806
0,04%
4,7600
5.490
-0,04%
4,7560
SCYR
24,59%
1,67%
3,39%
47,37%
78,54%
285,48%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.798.903
4,7800
4,7860
0,13%
805.780.142
3.833.901.916
Solaria Energia
24,2400
0,21%
167.966
14:22:48
983
0,04%
24,2500
1.247
-0,08%
24,2200
SLR
33,55%
-0,70%
-0,86%
284,27%
68,52%
3.530,08%
1 SOPOR.
2 COMPRA
24,3200
0,54%
23,9600
-0,95%
4.071.496
24,1900
24,2000
0,04%
132.638.164
3.215.149.095
Telefonica
3,8640
-0,16%
3.021.673
14:22:48
6.402
-0,08%
3,8610
650
-0,13%
3,8590
TEF
10,62%
-0,08%
-1,15%
-7,06%
20,25%
-20,85%
1 SOPOR.
4 COMPRA
3,8700
0,00%
3,8260
-1,14%
11.675.744
3,8700
3,8490
-0,54%
5.670.161.554
21.909.504.245
UNICAJA
2,7620
-0,65%
1.662.300
14:22:50
9.047
0,07%
2,7640
20.147
0,00%
2,7620
UNI
3,28%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.591.273
2,7800
2,7600
-0,72%
2.571.434.468
7.102.302.001
MODO PRO
